排序 | 代號 | 名稱 | 代號名稱 | 貨幣 | 按盤價 | 按盤價今日波幅 | 變動 | 變動 變動率 |
變動率 | 最高價 | 最低價 | 成交額 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 20643 | 騰訊國君四八購A | 20643騰訊國君四八購A | HKD | 0.150 | 0.150 0.148 - 0.172 |
-0.018 -10.714% |
-10.714% | 0.172 | 0.148 | 187.38M | |
2 | 20487 | 騰訊摩通四八購A | 20487騰訊摩通四八購A | HKD | 0.085 | 0.085 0.082 - 0.100 |
-0.015 -15.000% |
-15.000% | 0.100 | 0.082 | 166.41M | |
3 | 20317 | 恒指瑞銀四七購A | 20317恒指瑞銀四七購A | HKD | 0.057 | 0.057 0.054 - 0.065 |
-0.004 -6.557% |
-6.557% | 0.065 | 0.054 | 154.97M | |
4 | 20162 | 恒指瑞銀四九沽A | 20162恒指瑞銀四九沽A | HKD | 0.036 | 0.036 0.035 - 0.040 |
-0.002 -5.263% |
-5.263% | 0.040 | 0.035 | 151.47M | |
5 | 20122 | 騰訊瑞銀四八購A | 20122騰訊瑞銀四八購A | HKD | 0.086 | 0.086 0.084 - 0.102 |
-0.016 -15.686% |
-15.686% | 0.102 | 0.084 | 142.87M | |
6 | 20440 | 恒指摩通四六購B | 20440恒指摩通四六購B | HKD | 0.038 | 0.038 0.036 - 0.046 |
-0.005 -11.628% |
-11.628% | 0.046 | 0.036 | 136.91M | |
7 | 24417 | 恒指摩通四九沽E | 24417恒指摩通四九沽E | HKD | 0.071 | 0.071 0.067 - 0.072 |
+0.001 +1.429% |
+1.429% | 0.072 | 0.067 | 132.61M | |
8 | 23490 | 恒指摩通四八沽B | 23490恒指摩通四八沽B | HKD | 0.046 | 0.046 0.044 - 0.049 |
0.000 0.000% |
0.000% | 0.049 | 0.044 | 128.45M | |
9 | 23797 | 恒指瑞銀四八沽B | 23797恒指瑞銀四八沽B | HKD | 0.043 | 0.043 0.041 - 0.046 |
-0.001 -2.273% |
-2.273% | 0.046 | 0.041 | 115.91M | |
10 | 20561 | 恒指法興四七購A | 20561恒指法興四七購A | HKD | 0.049 | 0.049 0.047 - 0.055 |
-0.003 -5.769% |
-5.769% | 0.055 | 0.047 | 113.61M | |
11 | 24863 | 美團瑞銀四乙沽D | 24863美團瑞銀四乙沽D | HKD | 0.161 | 0.161 0.151 - 0.162 |
-- -- |
-- | 0.162 | 0.151 | 95.36M | |
12 | 24314 | 恒指法興四七沽B | 24314恒指法興四七沽B | HKD | 0.039 | 0.039 0.036 - 0.041 |
0.000 0.000% |
0.000% | 0.041 | 0.036 | 81.80M | |
13 | 20260 | 美團瑞銀四八購B | 20260美團瑞銀四八購B | HKD | 0.059 | 0.059 0.058 - 0.071 |
-0.017 -22.368% |
-22.368% | 0.071 | 0.058 | 67.47M | |
14 | 20304 | 美團摩通四八購B | 20304美團摩通四八購B | HKD | 0.060 | 0.060 0.059 - 0.074 |
-0.015 -20.000% |
-20.000% | 0.074 | 0.059 | 65.73M | |
15 | 20331 | 美團摩通四甲購A | 20331美團摩通四甲購A | HKD | 0.092 | 0.092 0.090 - 0.102 |
-0.017 -15.596% |
-15.596% | 0.102 | 0.090 | 64.43M | |
16 | 23471 | 恒指摩通四十沽B | 23471恒指摩通四十沽B | HKD | 0.054 | 0.054 0.051 - 0.055 |
+0.001 +1.887% |
+1.887% | 0.055 | 0.051 | 59.21M | |
17 | 20072 | 恒指摩通四九沽A | 20072恒指摩通四九沽A | HKD | 0.039 | 0.039 0.036 - 0.040 |
0.000 0.000% |
0.000% | 0.040 | 0.036 | 58.93M | |
18 | 24746 | 騰訊摩通四十沽B | 24746騰訊摩通四十沽B | HKD | 0.071 | 0.071 0.064 - 0.073 |
+0.005 +7.576% |
+7.576% | 0.073 | 0.064 | 47.89M | |
19 | 21053 | 恒指摩通四六沽B | 21053恒指摩通四六沽B | HKD | 0.056 | 0.056 0.051 - 0.059 |
-0.001 -1.754% |
-1.754% | 0.059 | 0.051 | 46.88M | |
20 | 23837 | 美團摩通四九沽B | 23837美團摩通四九沽B | HKD | 0.051 | 0.051 0.044 - 0.053 |
+0.008 +18.605% |
+18.605% | 0.053 | 0.044 | 46.23M |